Movimientos de mercado por variación diaria
Acciones | Ultima cotización (S/.) | Var. día (S/.) | Var. día (%) |
ATACOBC1 | 0.13 | 0.01 | 8.33 |
LGC | US$ 2.65 | US$ 0.19 | 7.72 |
RIO | US$ 3.50 | US$ 0.17 | 5.11 |
Acciones | Ultima cotización (S/.) | Var. día (S/.) | Var. día (%) |
CASTROC1 | 1.6 | -0.29 | -15.34 |
PML | US$ 0.30 | US$ -0.04 | -11.76 |
AUSTRAC1 | 0.23 | -0.01 | -4.17 |
MINSURI1 | 1.88 | -0.06 | -3.09 |
BROCALI1 | 16 | -0.5 | -3.03 |
Movimientos de mercado por negociación diaria
Acciones | Ultima | Monto | Número de operaciones |
| cotización (S/.) | negociado (S/.) |
|
FERREYC1 | 2.42 | 7,552,441.73 | 48 |
BACKUSI1 | 17.5 | 5,312,246.40 | 9 |
CASTROC1 | 1.6 | 4,315,504.00 | 1 |
SCOTIAC1 | 36.65 | 2,455,943.50 | 7 |
VOLCABC1 | 1.98 | 1,199,179.46 | 60 |
Indices Sectoriales y Subsectoriales
Sector/Subsector | Indice | día(%) | mes(%) | año(%) | año$(%) |
Sector Agropecuario | 719.64 | -0.18 | -6.59 | -21.06 | -22.32 |
Sector Bancos y Financieras | 865.6 | -0.12 | -2.22 | 8.05 | 6.32 |
Sector Diversas | 1,419.23 | -0.01 | -4.49 | 12.09 | 10.3 |
Sector Industriales | 683.49 | 0 | -5.05 | -6.51 | -8.01 |
Sector Mineras | 2,916.65 | 0.53 | -15.77 | -27.07 | -28.24 |
Sector Servicios | 656.37 | 0.24 | 0.65 | 11.81 | 10.02 |
Subsector Alimentos y Bebidas | 2,940.60 | -0.4 | 1.19 | 18.84 | 16.93 |
Subsector Electricas | 1,874.26 | 0.17 | 0.55 | 15.29 | 13.45 |
Subsector Minerales No Metalicos | 1,352.38 | 0.3 | -1.63 | 10.75 | 8.98 |
Subsector Telecomunicaciones | 143.49 | 0.5 | 1.01 | -1.46 | -3.04 |
Subsector Juniors | 45.88 | -1.59 | -18.04 | -32.99 | -34.07 |
AAU:0.08( %) AIHC1:3.00(0.00%) ALICORC1:9.75(-0.51%) ATACOBC1:0.13(8.33%) AUSTRAC1:0.23(-4.17%) BACKUSI1:17.50(0.00%) BAP:145.00(-0.10%) BCPCAPC1:7.10(0.00%) BROCALC1:27.99(-0.04%) BROCALI1:16.00(-3.03%) BUENAVC1:53.58(0.81%) BVLBC1:6.47(-0.15%) BVN:20.80(1.46%) CASAGRC1:9.80(0.00%) CASTROC1:1.60(-15.34%) CAUCHOI1:2.30(0.00%) CONTINC1:6.91(0.14%) CORAREI1:0.68(0.00%) CPACASC1:7.35(0.68%) CREDITC1:7.02(0.14%) CVERDEC1:26.00(0.00%) DNT:0.29(3.57%) EDEGELC1:2.49(0.00%) EDELNOC1:5.02(0.40%) ELPIUBC1:5.80(0.00%) EXALMC1:1.40(0.00%) FALABEC1:2.87(-1.71%) FERREYC1:2.42(-0.41%) FICOCMP4:100.63(0.09%) GLORIAI1:12.01(-2.36%) GRAMONC1:11.23(0.81%) HIDRA2C1:0.47(2.17%) HORIZC1:20.72(0.00%) IFS:38.50(-0.26%) INRETC1:23.60(0.38%) INTERBC1:4.72(0.00%) LGC:2.65(7.72%) LUSURC1:9.60(-0.10%) MILPOC1:1.83(0.00%) MINCORI1:24.90(3.75%) MINSURI1:1.88(-3.09%) MPLE:0.76(0.00%) NCFC1:0.70(4.48%) PML:0.30(-11.76%) POMALCC1:0.36(0.00%) RELAPAC1:0.60(1.69%) RIO:3.50(5.11%) SCCO:31.60(-1.59%) SCOTIAC1:36.65(-0.95%) SIDERC1:0.22(0.00%) SNJUANC1:12.20(0.00%) SOLDEI1:1.68(0.60%) SUE:0.79(3.95%) TEF:13.48(2.82%) TELEFBC1:2.34(1.74%) TV:0.72(2.86%) UNACEMC1:3.65(0.00%) VOLCABC1:1.98(-1.98%) Indices BVL IGBVL:17,904.84(+0.26%) ISBVL:27,820.80(+0.32%) Última actualización: 19/04/2013 17:01:04
Consulte la Fuente de este Artículo
No hay comentarios:
Publicar un comentario